Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240726C00050000 | 2024-06-17 10:36AM EDT | 50.00 | 3.10 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 43.90% |
| URNM240726C00052000 | 2024-06-12 10:07AM EDT | 52.00 | 2.37 | 0.50 | 2.95 | 0.00 | - | 1 | 4 | 68.41% |
| URNM240726C00052500 | 2024-06-17 9:38AM EDT | 52.50 | 2.00 | 0.65 | 1.15 | 0.00 | - | 2 | 19 | 39.01% |
| URNM240726C00053000 | 2024-06-20 11:50AM EDT | 53.00 | 1.85 | 0.70 | 1.15 | 0.00 | - | - | 5 | 41.72% |
| URNM240726C00054500 | 2024-06-18 9:51AM EDT | 54.50 | 1.70 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 38.38% |
| URNM240726C00055000 | 2024-06-26 12:14PM EDT | 55.00 | 0.51 | 0.40 | 0.55 | +0.01 | +2.00% | 4 | 22 | 38.04% |
| URNM240726C00056000 | 2024-06-25 1:44PM EDT | 56.00 | 1.16 | 0.30 | 1.70 | 0.00 | - | 1 | 2 | 52.93% |
| URNM240726C00059000 | 2024-06-21 3:50PM EDT | 59.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 50 | 59 | 40.43% |
| URNM240726C00059500 | 2024-06-26 2:24PM EDT | 59.50 | 0.20 | 0.10 | 0.20 | -0.35 | -63.64% | 1 | 1 | 41.90% |
| URNM240726C00060000 | 2024-06-12 3:26PM EDT | 60.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | - | 1 | 47.75% |
| URNM240726C00061000 | 2024-06-10 2:41PM EDT | 61.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | - | 11 | 54.69% |
| URNM240726C00063000 | 2024-06-18 1:42PM EDT | 63.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 9 | 59.62% |
| URNM240726C00065000 | 2024-06-18 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 53.52% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240726P00045000 | 2024-06-26 2:37PM EDT | 45.00 | 0.45 | 0.35 | 0.55 | +0.08 | +21.62% | 1 | 29 | 38.18% |
| URNM240726P00047000 | 2024-06-12 1:44PM EDT | 47.00 | 0.92 | 0.40 | 2.10 | 0.00 | - | - | 1 | 57.76% |
| URNM240726P00047500 | 2024-06-20 3:22PM EDT | 47.50 | 0.70 | 0.95 | 2.55 | 0.00 | - | 1 | 20 | 62.16% |
| URNM240726P00048000 | 2024-06-24 2:30PM EDT | 48.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 22 | 25 | 34.38% |
| URNM240726P00049000 | 2024-06-25 1:05PM EDT | 49.00 | 2.05 | 1.40 | 1.70 | 0.00 | - | 1 | 14 | 34.72% |
| URNM240726P00049500 | 2024-06-20 3:35PM EDT | 49.50 | 1.30 | 0.95 | 2.00 | 0.00 | - | 2 | 6 | 35.67% |
| URNM240726P00050000 | 2024-06-25 11:52AM EDT | 50.00 | 2.45 | 1.85 | 2.25 | 0.00 | - | 50 | 53 | 35.40% |
| URNM240726P00052000 | 2024-06-18 3:32PM EDT | 52.00 | 2.18 | 2.95 | 3.60 | 0.00 | - | - | 3 | 37.31% |
| URNM240726P00052500 | 2024-06-20 3:25PM EDT | 52.50 | 2.55 | 1.80 | 3.80 | 0.00 | - | - | 2 | 34.33% |
| URNM240726P00054500 | 2024-06-13 11:57AM EDT | 54.50 | 4.75 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 37.40% |
| URNM240726P00057000 | 2024-06-14 11:20AM EDT | 57.00 | 6.50 | 6.20 | 9.10 | 0.00 | - | - | 2 | 72.31% |
© 2024 Yahoo. All rights reserved.