Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 48.00 | 0.75 | +0.23 | +44.23% | 13 | 52 |
| - | - | - | - | - | 49.00 | 1.26 | 0.00 | - | 1 | 7 |
| 1.23 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 50.50 | 1.77 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 51.00 | 1.68 | -0.34 | -16.83% | 1 | 9 |
| - | - | - | - | - | 51.50 | 1.15 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 8 | 52.00 | 1.85 | 0.00 | - | 1 | 9 |
| 0.46 | 0.00 | - | 4 | 8 | 52.50 | 1.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 2 | 4 | 53.00 | 3.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.50 | 4.67 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 3 | 5 | 54.50 | 2.82 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 55.50 | - | - | - | - | - |
| 0.14 | -0.56 | -80.00% | 5 | 14 | 56.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 81 | 59.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 59.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.