Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240712C00049500 | 2024-06-25 2:13PM EDT | 49.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| URNM240712C00050000 | 2024-06-26 1:19PM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| URNM240712C00050500 | 2024-06-28 12:29PM EDT | 50.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| URNM240712C00051000 | 2024-06-28 1:44PM EDT | 51.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| URNM240712C00051500 | 2024-06-28 1:09PM EDT | 51.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| URNM240712C00052000 | 2024-06-25 2:13PM EDT | 52.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| URNM240712C00052500 | 2024-06-26 2:44PM EDT | 52.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| URNM240712C00053000 | 2024-06-27 3:30PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| URNM240712C00054000 | 2024-06-28 11:32AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URNM240712C00054500 | 2024-06-17 2:06PM EDT | 54.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| URNM240712C00055000 | 2024-06-27 11:11AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URNM240712C00055500 | 2024-06-20 3:04PM EDT | 55.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| URNM240712C00056000 | 2024-06-28 2:02PM EDT | 56.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| URNM240712C00057000 | 2024-06-24 1:36PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| URNM240712C00058000 | 2024-06-12 11:52AM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URNM240712C00059000 | 2024-06-25 2:09PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 25.00% |
| URNM240712C00059500 | 2024-05-31 9:30AM EDT | 59.50 | 2.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 115.43% |
| URNM240712C00060000 | 2024-06-24 2:08PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URNM240712C00060500 | 2024-06-28 1:13PM EDT | 60.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| URNM240712C00061500 | 2024-06-24 1:14PM EDT | 61.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| URNM240712C00062000 | 2024-06-10 1:01PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240712P00045000 | 2024-06-20 9:46AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| URNM240712P00046000 | 2024-06-24 3:58PM EDT | 46.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240712P00046500 | 2024-06-25 2:14PM EDT | 46.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| URNM240712P00047000 | 2024-06-25 11:35AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| URNM240712P00047500 | 2024-06-28 1:23PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| URNM240712P00048000 | 2024-06-28 3:32PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 3.13% |
| URNM240712P00048500 | 2024-06-25 11:34AM EDT | 48.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| URNM240712P00049000 | 2024-06-25 2:14PM EDT | 49.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| URNM240712P00050500 | 2024-06-26 10:57AM EDT | 50.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| URNM240712P00051000 | 2024-06-28 11:55AM EDT | 51.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URNM240712P00051500 | 2024-06-07 9:30AM EDT | 51.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240712P00052000 | 2024-06-20 11:23AM EDT | 52.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| URNM240712P00052500 | 2024-06-07 9:30AM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URNM240712P00053000 | 2024-06-12 10:05AM EDT | 53.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URNM240712P00053500 | 2024-06-25 12:59PM EDT | 53.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URNM240712P00054500 | 2024-06-04 9:56AM EDT | 54.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.