Canada markets open in 1 hour 46 minutes

Victory International R6 (URITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.88+0.14 (+0.50%)
At close: 08:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202427.8827.8827.8827.8827.88-
Jun 17, 202427.7427.7427.7427.7427.74-
Jun 14, 202427.6427.6427.6427.6427.64-
Jun 13, 202427.8927.8927.8927.8927.89-
Jun 12, 202428.2528.2528.2528.2528.25-
Jun 11, 202427.9927.9927.9927.9927.99-
Jun 10, 202428.2928.2928.2928.2928.29-
Jun 07, 202428.2528.2528.2528.2528.25-
Jun 06, 202428.5328.5328.5328.5328.53-
Jun 05, 202428.4928.4928.4928.4928.49-
Jun 04, 202428.3628.3628.3628.3628.36-
Jun 03, 202428.5028.5028.5028.5028.50-
May 31, 202428.2028.2028.2028.2028.20-
May 30, 202428.2028.2028.2028.2028.20-
May 29, 202427.9727.9727.9727.9727.97-
May 28, 202428.3928.3928.3928.3928.39-
May 24, 202428.2028.2028.2028.2028.20-
May 23, 202428.2028.2028.2028.2028.20-
May 22, 202428.2728.2728.2728.2728.27-
May 21, 202428.5528.5528.5528.5528.55-
May 20, 202428.6628.6628.6628.6628.66-
May 17, 202428.6328.6328.6328.6328.63-
May 16, 202428.4928.4928.4928.4928.49-
May 15, 202428.6428.6428.6428.6428.64-
May 14, 202428.3428.3428.3428.3428.34-
May 13, 202428.1728.1728.1728.1728.17-
May 10, 202428.1428.1428.1428.1428.14-
May 09, 202428.0628.0628.0628.0628.06-
May 08, 202427.8827.8827.8827.8827.88-
May 07, 202427.9227.9227.9227.9227.92-
May 06, 202427.8627.8627.8627.8627.86-
May 03, 202427.6927.6927.6927.6927.69-
May 02, 202427.4727.4727.4727.4727.47-
May 01, 202427.0527.0527.0527.0527.05-
Apr 30, 202427.0827.0827.0827.0827.08-
Apr 29, 202427.4727.4727.4727.4727.47-
Apr 26, 202427.3027.3027.3027.3027.30-
Apr 25, 202427.1427.1427.1427.1427.14-
Apr 24, 202427.2627.2627.2627.2627.26-
Apr 23, 202427.2427.2427.2427.2427.24-
Apr 22, 202426.9626.9626.9626.9626.96-
Apr 19, 202426.6326.6326.6326.6326.63-
Apr 18, 202426.6926.6926.6926.6926.69-
Apr 17, 202426.7026.7026.7026.7026.70-
Apr 16, 202426.6926.6926.6926.6926.69-
Apr 15, 202427.0027.0027.0027.0027.00-
Apr 12, 202427.0727.0727.0727.0727.07-
Apr 11, 202427.5127.5127.5127.5127.51-
Apr 10, 202427.4527.4527.4527.4527.45-
Apr 09, 202427.7627.7627.7627.7627.76-
Apr 08, 202427.7727.7727.7727.7727.77-
Apr 05, 202427.6427.6427.6427.6427.64-
Apr 04, 202427.5627.5627.5627.5627.56-
Apr 03, 202427.7427.7427.7427.7427.74-
Apr 02, 202427.5527.5527.5527.5527.55-
Apr 01, 202427.6527.6527.6527.6527.65-
Mar 28, 202427.8027.8027.8027.8027.80-
Mar 27, 202427.8527.8527.8527.8527.85-
Mar 26, 202427.7027.7027.7027.7027.70-
Mar 25, 202427.6627.6627.6627.6627.66-
Mar 22, 202427.7127.7127.7127.7127.71-
Mar 21, 202427.8027.8027.8027.8027.80-
Mar 20, 202427.7727.7727.7727.7727.77-
Mar 19, 202427.5327.5327.5327.5327.53-
Mar 18, 202427.5227.5227.5227.5227.52-
Mar 15, 202427.5027.5027.5027.5027.50-
Mar 14, 202427.4827.4827.4827.4827.48-
Mar 13, 202427.6527.6527.6527.6527.65-
Mar 12, 202427.7027.7027.7027.7027.70-
Mar 11, 202427.4427.4427.4427.4427.44-
Mar 08, 202427.5827.5827.5827.5827.58-
Mar 07, 202427.6627.6627.6627.6627.66-
Mar 06, 202427.3327.3327.3327.3327.33-
Mar 05, 202427.0027.0027.0027.0027.00-
Mar 04, 202427.0727.0727.0727.0727.07-
Mar 01, 202427.1227.1227.1227.1227.12-
Feb 29, 202426.8426.8426.8426.8426.84-
Feb 28, 202426.7926.7926.7926.7926.79-
Feb 27, 202426.9326.9326.9326.9326.93-
Feb 26, 202426.8626.8626.8626.8626.86-
Feb 23, 202426.9326.9326.9326.9326.93-
Feb 22, 202426.8926.8926.8926.8926.89-
Feb 21, 202426.6226.6226.6226.6226.62-
Feb 20, 202426.5826.5826.5826.5826.58-
Feb 16, 202426.5426.5426.5426.5426.54-
Feb 15, 202426.4426.4426.4426.4426.44-
Feb 14, 202426.1426.1426.1426.1426.14-
Feb 13, 202425.8725.8725.8725.8725.87-
Feb 12, 202426.2826.2826.2826.2826.28-
Feb 09, 202426.1826.1826.1826.1826.18-
Feb 08, 202426.1826.1826.1826.1826.18-
Feb 07, 202426.2126.2126.2126.2126.21-
Feb 06, 202426.2126.2126.2126.2126.21-
Feb 05, 202426.0526.0526.0526.0526.05-
Feb 02, 202426.1726.1726.1726.1726.17-
Feb 01, 202426.3426.3426.3426.3426.34-
Jan 31, 202426.0726.0726.0726.0726.07-
Jan 30, 202426.2226.2226.2226.2226.22-
Jan 29, 202426.2226.2226.2226.2226.22-
Jan 26, 202426.0726.0726.0726.0726.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...