United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:780.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 7 | 22 | 2024-05-17 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 412 | 2024-06-21 | 81.00 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 129.90 | 0.00 | - | - | 0 |
| 36.92 | 0.00 | - | - | 1 | 2024-12-20 | 119.91 | 0.00 | - | - | 1 |
| 52.70 | +10.20 | +24.00% | 7 | 25 | 2025-01-17 | - | - | - | - | - |
| 108.16 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.