Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,339.03
-2,239.18(-2.62%)

United Rentals, Inc. (URI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

698.13

+8.92

(+1.29%)

At close: 04:00PM EDT

698.87

+0.74

(+0.11%)

After hours:

07:48PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	330.00	0.40	0.00	-	9	9
-	-	-	-	-	340.00	0.03	0.00	-	1	418
-	-	-	-	-	350.00	0.05	0.00	-	13	73
-	-	-	-	-	360.00	0.05	0.00	-	1	4
298.00	0.00	-	-	5	400.00	-	-	-	-	-
-	-	-	-	-	410.00	0.05	0.00	-	-	20
278.60	-10.50	-3.63%	1	1	420.00	0.05	0.00	-	-	10
-	-	-	-	-	430.00	0.05	0.00	-	7	189
-	-	-	-	-	440.00	0.05	0.00	-	-	2
-	-	-	-	-	450.00	0.05	0.00	-	-	25
-	-	-	-	-	460.00	0.05	0.00	-	3	4
-	-	-	-	-	470.00	0.05	0.00	-	131	202
-	-	-	-	-	480.00	0.05	0.00	-	1	312
173.13	0.00	-	2	0	490.00	0.05	0.00	-	2	377
198.88	0.00	-	2	1	500.00	0.05	-0.24	-82.76%	2	18
174.08	0.00	-	1	1	510.00	-	-	-	-	-
134.60	0.00	-	-	0	520.00	1.96	0.00	-	2	2
-	-	-	-	-	530.00	0.15	0.00	-	3	46
114.90	0.00	-	-	0	540.00	0.10	0.00	-	10	83
-	-	-	-	-	545.00	1.18	0.00	-	-	0
105.30	0.00	-	1	0	550.00	0.82	0.00	-	40	57
84.85	0.00	-	1	0	560.00	0.10	-0.62	-86.11%	1	52
93.90	0.00	-	-	0	565.00	0.80	0.00	-	5	5
-	-	-	-	-	570.00	0.05	-0.38	-88.37%	1	38
-	-	-	-	-	575.00	0.25	0.00	-	24	30
88.00	0.00	-	-	0	580.00	0.79	0.00	-	1	141
92.75	0.00	-	-	0	585.00	0.37	0.00	-	10	41
68.35	0.00	-	-	0	590.00	0.81	0.00	-	1	163
73.18	0.00	-	1	1	595.00	1.35	0.00	-	1	1
95.89	+19.89	+26.17%	1	12	600.00	0.42	0.00	-	24	163
89.23	+24.77	+38.43%	10	10	605.00	0.62	0.00	-	2	4
84.28	+17.98	+27.12%	12	39	610.00	0.45	0.00	-	30	117
-	-	-	-	-	615.00	0.92	0.00	-	4	59
64.34	0.00	-	1	30	620.00	0.25	-0.42	-62.69%	4	49
38.10	0.00	-	-	3	625.00	0.80	0.00	-	15	41
50.00	0.00	-	1	15	630.00	0.35	-0.41	-53.95%	8	111
33.20	0.00	-	-	7	635.00	0.42	-0.48	-53.33%	1	28
42.10	0.00	-	7	62	640.00	0.45	-2.20	-83.02%	15	352
23.80	0.00	-	1	5	645.00	0.84	-0.66	-44.00%	12	33
23.00	0.00	-	2	71	650.00	0.79	-1.13	-58.85%	32	200
-	-	-	-	-	652.50	2.13	0.00	-	5	7
32.00	0.00	-	2	5	655.00	1.30	-1.90	-59.38%	6	18
-	-	-	-	-	657.50	2.80	0.00	-	1	7
37.22	+6.11	+19.64%	2	49	660.00	1.45	-2.15	-59.72%	25	129
30.30	0.00	-	-	9	662.50	2.15	-1.35	-38.57%	9	4
33.52	+13.07	+63.91%	1	516	665.00	1.72	-7.03	-80.34%	4	45
26.90	0.00	-	1	3	667.50	2.95	-10.85	-78.62%	1	6
29.32	+8.21	+38.89%	24	77	670.00	2.75	-2.55	-48.11%	22	128
24.15	+6.05	+33.43%	2	40	675.00	3.60	-4.60	-56.10%	16	59
18.10	+0.40	+2.26%	29	144	680.00	4.50	-6.02	-57.22%	66	167
20.00	+5.30	+36.05%	33	48	685.00	6.30	-6.50	-50.78%	7	24
15.40	+4.10	+36.28%	16	91	690.00	7.20	-8.10	-52.94%	8	116
12.87	+3.17	+32.68%	18	26	695.00	10.10	-10.40	-50.73%	6	18
11.00	+3.60	+48.65%	43	94	700.00	12.20	-10.90	-47.19%	21	34
8.10	+2.10	+35.00%	10	23	705.00	21.70	0.00	-	-	2
6.50	+2.59	+66.24%	39	77	710.00	21.03	-0.57	-2.64%	22	31
4.10	+0.70	+20.59%	4	19	715.00	39.80	0.00	-	-	1
2.92	+0.52	+21.67%	11	89	720.00	48.00	0.00	-	4	27
2.10	+0.33	+18.64%	7	51	725.00	-	-	-	-	-
2.10	+0.83	+65.35%	15	170	730.00	34.90	0.00	-	3	9
1.30	+0.35	+36.84%	1	36	735.00	-	-	-	-	-
0.85	+0.10	+13.33%	5	54	740.00	79.40	0.00	-	2	5
0.66	+0.16	+32.00%	3	1	745.00	-	-	-	-	-
0.51	+0.02	+4.08%	73	42	750.00	59.60	0.00	-	1	1
0.29	-0.06	-17.14%	101	26	760.00	-	-	-	-	-
1.15	0.00	-	4	121	770.00	86.30	0.00	-	1	1
1.94	0.00	-	7	22	780.00	-	-	-	-	-
1.88	0.00	-	5	15	790.00	128.30	0.00	-	-	0
0.35	0.00	-	1	12	800.00	-	-	-	-	-
0.05	0.00	-	3	35	810.00	148.10	0.00	-	-	0
0.78	0.00	-	5	8	820.00	-	-	-	-	-
0.51	0.00	-	30	34	830.00	-	-	-	-	-
0.10	0.00	-	2	18	840.00	-	-	-	-	-
0.35	0.00	-	2	4	850.00	-	-	-	-	-
0.06	0.00	-	2	3	860.00	-	-	-	-	-
0.10	0.00	-	42	286	880.00	205.61	0.00	-	1	0
-	-	-	-	-	890.00	215.61	0.00	-	1	0
0.10	0.00	-	1	1	900.00	225.99	0.00	-	1	0
1.60	0.00	-	4	1	910.00	236.02	0.00	-	-	0
0.43	0.00	-	2	0	930.00	-	-	-	-	-
0.10	0.00	-	81	80	940.00	-	-	-	-	-
-	-	-	-	-	950.00	275.69	0.00	-	1	0
0.05	0.00	-	19	19	960.00	285.72	0.00	-	-	0
0.10	0.00	-	16	13	980.00	-	-	-	-	-
0.02	0.00	-	15	93	1,000.00	-	-	-	-	-
0.85	0.00	-	1	4	1,060.00	-	-	-	-	-
0.05	0.00	-	9	15	1,080.00	-	-	-	-	-