United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:770.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 121 | 2024-05-17 | 86.30 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 4.90 | +0.45 | +10.11% | 3 | 50 | 2024-06-21 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 5 | 2024-09-20 | 90.00 | 0.00 | - | - | 2 |
| 56.10 | +13.20 | +30.77% | 1 | 57 | 2025-01-17 | 156.61 | 0.00 | - | - | 1 |
| 68.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.