United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:760.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -1.85 | -92.50% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 24 | 2024-05-17 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 146 | 2024-06-21 | 91.70 | 0.00 | - | 2 | 2 |
| 25.82 | 0.00 | - | 3 | 15 | 2024-09-20 | 115.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 127.41 | 0.00 | - | - | 1 |
| 67.20 | 0.00 | - | 1 | 33 | 2025-01-17 | 134.80 | 0.00 | - | 1 | 2 |
| 57.85 | 0.00 | - | 4 | 11 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.