United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:750.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 15 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 1 | 43 | 2024-05-17 | 59.60 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 10 | 11 | 2024-05-24 | 76.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 76.60 | 0.00 | - | - | 0 |
| 4.19 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 10.00 | +1.90 | +23.46% | 4 | 268 | 2024-06-21 | 61.50 | 0.00 | - | 2 | 4 |
| 28.00 | 0.00 | - | 20 | 35 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
| 53.43 | 0.00 | - | - | 5 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
| 63.50 | +4.60 | +7.81% | 1 | 30 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
| 70.84 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.