United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 0 | 2024-05-17 | 79.40 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 8.27 | 0.00 | - | 2 | 0 | 2024-06-21 | 49.30 | 0.00 | - | 1 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.70 | 0.00 | - | - | 0 |
| 73.74 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 59.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 0 |
| 127.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 123.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.