United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:730.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 8 | 35 | 2024-05-10 | 72.65 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 15 | 135 | 2024-05-17 | 34.90 | 0.00 | - | 3 | 9 |
| 7.00 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 12.90 | 0.00 | - | 6 | 545 | 2024-06-21 | 65.00 | 0.00 | - | 1 | 21 |
| 38.60 | 0.00 | - | 1 | 18 | 2024-09-20 | 82.20 | 0.00 | - | 1 | 6 |
| 63.10 | 0.00 | - | 9 | 10 | 2025-01-17 | 97.50 | 0.00 | - | 9 | 119 |
| - | - | - | - | - | 2026-01-16 | 114.79 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.