United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 24 | 38 | 2024-05-10 | 34.40 | -25.80 | -42.86% | 5 | 7 |
| 3.00 | 0.00 | - | 2 | 90 | 2024-05-17 | 48.00 | 0.00 | - | 4 | 27 |
| 4.50 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 36.50 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 16.60 | +0.69 | +4.34% | 1 | 564 | 2024-06-21 | 37.90 | 0.00 | - | 34 | 50 |
| 42.00 | +4.90 | +13.21% | 3 | 88 | 2024-09-20 | 76.10 | 0.00 | - | 1 | 12 |
| 68.24 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 67.00 | 0.00 | - | 3 | 203 | 2025-01-17 | 114.00 | 0.00 | - | 5 | 15 |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.