United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.02 | +1.69% | 6 | 42 | 2024-05-10 | 24.65 | -7.55 | -23.45% | 5 | 19 |
| 3.00 | -1.60 | -34.78% | 10 | 68 | 2024-05-17 | 21.60 | 0.00 | - | 16 | 31 |
| 6.80 | 0.00 | - | 2 | 26 | 2024-05-24 | 24.00 | 0.00 | - | - | 1 |
| 16.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 16.90 | -2.40 | -12.44% | 11 | 65 | 2024-06-21 | 47.58 | 0.00 | - | 5 | 33 |
| 49.00 | +2.50 | +5.38% | 3 | 135 | 2024-09-20 | 64.10 | -9.90 | -13.38% | 2 | 15 |
| - | - | - | - | - | 2024-12-20 | 93.30 | 0.00 | - | - | 4 |
| 64.70 | 0.00 | - | 5 | 65 | 2025-01-17 | 102.80 | 0.00 | - | 3 | 11 |
| 165.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 110.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.