United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.55 | -59.62% | 62 | 56 | 2024-05-10 | 18.75 | -17.40 | -48.13% | 1 | 29 |
| 5.70 | -0.70 | -10.94% | 6 | 88 | 2024-05-17 | 21.30 | -21.45 | -50.18% | 1 | 35 |
| 8.00 | -2.70 | -25.23% | 5 | 13 | 2024-05-24 | 36.60 | 0.00 | - | - | 1 |
| 10.09 | 0.00 | - | 10 | 12 | 2024-05-31 | 21.88 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 20.70 | -3.60 | -14.81% | 6 | 452 | 2024-06-21 | 34.90 | -24.10 | -40.85% | 2 | 60 |
| 53.50 | +2.50 | +4.90% | 1 | 89 | 2024-09-20 | 57.90 | -5.60 | -8.82% | 5 | 131 |
| 93.03 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 74.85 | 0.00 | - | 5 | 437 | 2025-01-17 | 76.30 | -28.16 | -26.96% | 1 | 11 |
| 149.55 | 0.00 | - | 34 | 156 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.