United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:690.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 18 | 80 | 2024-05-10 | 23.85 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 2 | 87 | 2024-05-17 | 45.30 | 0.00 | - | 1 | 114 |
| 11.60 | 0.00 | - | 1 | 15 | 2024-05-24 | 43.87 | 0.00 | - | 1 | 3 |
| 14.21 | 0.00 | - | - | 7 | 2024-05-31 | 26.06 | 0.00 | - | 3 | 3 |
| 22.85 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 26.90 | 0.00 | - | 5 | 121 | 2024-06-21 | 34.40 | 0.00 | - | 9 | 57 |
| 55.80 | 0.00 | - | 2 | 82 | 2024-09-20 | 56.90 | 0.00 | - | 1 | 44 |
| 70.61 | 0.00 | - | 4 | 3 | 2024-12-20 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 12 | 2025-01-17 | 84.34 | 0.00 | - | 2 | 21 |
| 139.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 116.65 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.