United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -4.21 | -44.27% | 25 | 27 | 2024-05-10 | 10.82 | -0.68 | -5.91% | 45 | 72 |
| 12.00 | -0.50 | -4.00% | 14 | 146 | 2024-05-17 | 10.70 | -4.00 | -27.21% | 4 | 150 |
| 22.17 | +4.27 | +23.85% | 1 | 6 | 2024-05-24 | 24.25 | 0.00 | - | 16 | 9 |
| 22.70 | 0.00 | - | 1 | 10 | 2024-05-31 | 21.56 | 0.00 | - | 3 | 3 |
| 24.09 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 29.50 | -3.40 | -10.33% | 12 | 313 | 2024-06-21 | 30.20 | +1.00 | +3.42% | 17 | 73 |
| 53.70 | 0.00 | - | 6 | 99 | 2024-09-20 | 52.40 | 0.00 | - | 1 | 235 |
| 74.85 | 0.00 | - | 1 | 20 | 2024-12-20 | - | - | - | - | - |
| 85.00 | 0.00 | - | 4 | 246 | 2025-01-17 | 66.70 | -2.69 | -3.88% | 1 | 25 |
| 156.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.