United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:670.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 3 | 31 | 2024-05-10 | 4.90 | 0.00 | - | 113 | 48 |
| 18.40 | 0.00 | - | 10 | 55 | 2024-05-17 | 11.10 | 0.00 | - | 2 | 136 |
| 21.80 | 0.00 | - | 4 | 6 | 2024-05-24 | 9.80 | 0.00 | - | 2 | 4 |
| 20.90 | 0.00 | - | 5 | 6 | 2024-05-31 | 32.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 28.31 | 0.00 | - | - | 0 |
| 27.22 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 32.36 | 0.00 | - | 23 | 142 | 2024-06-21 | 24.80 | 0.00 | - | 5 | 805 |
| 65.06 | 0.00 | - | 1 | 45 | 2024-09-20 | 55.30 | 0.00 | - | 2 | 44 |
| 80.95 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 93.90 | 0.00 | - | 2 | 12 | 2025-01-17 | 83.00 | 0.00 | - | 6 | 57 |
| 145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.