United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:660.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.53 | 0.00 | - | 1 | 19 | 2024-05-10 | 2.40 | 0.00 | - | 23 | 22 |
| 21.09 | 0.00 | - | 4 | 42 | 2024-05-17 | 5.80 | 0.00 | - | 2 | 126 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-24 | 23.40 | 0.00 | - | 1 | 4 |
| 26.73 | 0.00 | - | 1 | 10 | 2024-05-31 | 27.60 | 0.00 | - | 1 | 5 |
| 38.50 | 0.00 | - | 1 | 2 | 2024-06-07 | 22.60 | 0.00 | - | - | 6 |
| 38.80 | 0.00 | - | 1 | 452 | 2024-06-21 | 23.10 | 0.00 | - | 3 | 124 |
| 65.60 | 0.00 | - | 7 | 62 | 2024-09-20 | 43.61 | 0.00 | - | 1 | 41 |
| 118.60 | 0.00 | - | 10 | 348 | 2025-01-17 | 71.60 | 0.00 | - | 10 | 18 |
| 141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 107.12 | 0.00 | - | 27 | 34 |
© 2024 Yahoo. All rights reserved.