United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 3 | 2 | 2024-05-10 | 0.40 | -1.05 | -72.41% | 16 | 35 |
| 32.60 | 0.00 | - | 12 | 71 | 2024-05-17 | 4.20 | 0.00 | - | 11 | 196 |
| 31.02 | 0.00 | - | - | 2 | 2024-05-24 | 5.52 | -9.67 | -63.66% | 17 | 25 |
| 29.97 | 0.00 | - | 2 | 6 | 2024-05-31 | 19.50 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-06-07 | 25.75 | 0.00 | - | - | 7 |
| 47.10 | -3.10 | -6.18% | 3 | 194 | 2024-06-21 | 16.80 | -0.60 | -3.45% | 15 | 126 |
| 77.85 | 0.00 | - | 6 | 69 | 2024-09-20 | 45.70 | 0.00 | - | 3 | 120 |
| 89.79 | 0.00 | - | 3 | 3 | 2024-12-20 | 52.15 | 0.00 | - | 3 | 3 |
| 107.10 | 0.00 | - | 1 | 171 | 2025-01-17 | 48.60 | 0.00 | - | 1 | 117 |
| 141.10 | 0.00 | - | 1 | 27 | 2026-01-16 | 96.00 | 0.00 | - | 5 | 86 |
© 2024 Yahoo. All rights reserved.