United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 33 | 0 |
| 42.10 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.27 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | - | 0 | 2024-05-31 | 8.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 21.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 19.32 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | 24 | 0 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 0 |
| 83.87 | 0.00 | - | 1 | 0 | 2024-09-20 | 44.00 | 0.00 | - | 5 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 61.28 | 0.00 | - | 4 | 0 |
| 172.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 85.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.