United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:630.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.14 | 0.00 | - | - | 0 | 2024-05-10 | 1.00 | 0.00 | - | 12 | 32 |
| 50.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.95 | -1.25 | -56.82% | 2 | 114 |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | 1 | 37 |
| 40.00 | 0.00 | - | - | 1 | 2024-05-31 | 5.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 14.30 | 0.00 | - | - | 59 |
| - | - | - | - | - | 2024-06-14 | 16.65 | 0.00 | - | - | 2 |
| 65.00 | 0.00 | - | 2 | 38 | 2024-06-21 | 9.47 | -2.33 | -19.75% | 1 | 72 |
| 73.10 | 0.00 | - | 2 | 18 | 2024-09-20 | 40.40 | 0.00 | - | 3 | 57 |
| 114.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 63.30 | 0.00 | - | 1 | 8 |
| 134.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 189.40 | 0.00 | - | 6 | 3 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.