United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:620.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | -0.32 | -76.19% | 36 | 37 |
| 64.34 | +8.34 | +14.89% | 1 | 31 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2024-05-24 | 1.99 | -0.44 | -18.11% | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 2.84 | -9.25 | -76.51% | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 6.20 | 0.00 | - | - | 5 |
| 81.77 | 0.00 | - | 1 | 81 | 2024-06-21 | 7.70 | -1.90 | -19.79% | 2 | 79 |
| 124.12 | 0.00 | - | 1 | 11 | 2024-09-20 | 27.00 | 0.00 | - | 5 | 11 |
| 140.53 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 43 | 2025-01-17 | 48.40 | 0.00 | - | 1 | 6 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.