United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.22 | -68.75% | 12 | 45 |
| 66.30 | +0.70 | +1.07% | 2 | 39 | 2024-05-17 | 0.55 | -0.25 | -31.25% | 1 | 129 |
| - | - | - | - | - | 2024-05-24 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 5.80 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 2024-06-07 | 4.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 5.40 | -1.27 | -19.04% | 21 | 1 |
| 74.00 | 0.00 | - | 5 | 25 | 2024-06-21 | 7.95 | -4.55 | -36.40% | 4 | 63 |
| 138.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 24.70 | -7.60 | -23.53% | 2 | 14 |
| 139.25 | 0.00 | - | 1 | 2 | 2025-01-17 | 48.86 | 0.00 | - | 1 | 16 |
| 161.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 82.69 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.