United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 4 | 37 |
| 76.00 | -2.10 | -2.69% | 4 | 12 | 2024-05-17 | 0.46 | -0.44 | -48.89% | 4 | 156 |
| 85.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.15 | -0.05 | -4.17% | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.58 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-06-07 | 2.75 | -3.25 | -54.17% | 1 | 15 |
| 102.00 | 0.00 | - | 2 | 251 | 2024-06-21 | 6.25 | +0.17 | +2.80% | 304 | 261 |
| 105.00 | 0.00 | - | 4 | 248 | 2024-09-20 | 21.60 | -3.40 | -13.60% | 11 | 148 |
| - | - | - | - | - | 2024-12-20 | 37.00 | 0.00 | - | 3 | 3 |
| 132.00 | 0.00 | - | 1 | 320 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 63 |
| 224.00 | 0.00 | - | 2 | 30 | 2026-01-16 | 77.94 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.