United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 7 |
| 68.35 | 0.00 | - | - | 0 | 2024-05-17 | 0.42 | -1.07 | -71.81% | 10 | 164 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 7.72 | 0.00 | - | - | 20 |
| 69.77 | 0.00 | - | 2 | 127 | 2024-06-21 | 5.00 | -5.80 | -53.70% | 89 | 101 |
| 117.67 | 0.00 | - | 1 | 6 | 2024-09-20 | 21.58 | 0.00 | - | 1 | 23 |
| 130.30 | 0.00 | - | 2 | 4 | 2025-01-17 | 34.60 | 0.00 | - | 1 | 13 |
| 213.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 71.17 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.