United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | -0.55 | -91.67% | 14 | 7 |
| 88.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.48 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | - | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.92 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.80 | -2.80 | -60.87% | 1 | 2 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 3.60 | -0.40 | -10.00% | 33 | 299 |
| 175.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 15.42 | -3.18 | -17.10% | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 30.80 | 0.00 | - | 1 | 1 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 38.70 | 0.00 | - | 10 | 49 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.