United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 1 | 2 |
| 84.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.97 | 0.00 | - | - | 4 |
| 101.00 | 0.00 | - | 6 | 211 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 93 |
| 129.04 | 0.00 | - | 1 | 7 | 2024-09-20 | 14.20 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-12-20 | 31.90 | 0.00 | - | - | 10 |
| 160.00 | 0.00 | - | 1 | 403 | 2025-01-17 | 28.70 | 0.00 | - | 1 | 35 |
| 229.30 | 0.00 | - | 10 | 33 | 2026-01-16 | 57.13 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.