United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.76 | 0.00 | - | 40 | 82 |
| - | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 1 |
| 119.00 | 0.00 | - | 4 | 235 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 51 |
| 161.75 | 0.00 | - | 2 | 3 | 2024-09-20 | 11.16 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 19.30 | 0.00 | - | - | 4 |
| 206.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 28.28 | 0.00 | - | 1 | 84 |
| 212.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 49.40 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.