United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.39 | 0.00 | - | - | 0 |
| 110.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 3 | 0 |
| 176.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.17 | 0.00 | - | 5 | 0 |
| 198.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.85 | 0.00 | - | 2 | 0 |
| 248.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 50.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.