United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 198.88 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.29 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.29 | 0.00 | - | - | 3 |
| 134.00 | 0.00 | - | 1 | 246 | 2024-06-21 | 0.89 | 0.00 | - | 1 | 241 |
| 191.56 | 0.00 | - | 1 | 13 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2024-12-20 | 12.10 | 0.00 | - | 1 | 2 |
| 199.90 | 0.00 | - | 1 | 204 | 2025-01-17 | 15.59 | 0.00 | - | 5 | 97 |
| 294.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 38.71 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.