United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:800.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.19 | -76.00% | 1 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 366 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 29 | 2024-07-19 | 109.80 | 0.00 | - | - | 1 |
| 8.47 | -3.53 | -29.42% | 2 | 31 | 2024-09-20 | 108.15 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 25.20 | -4.80 | -16.00% | 31 | 158 | 2025-01-17 | 181.13 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 2026-01-16 | 201.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.