United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.35 | +46.67% | 8 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -1.45 | -56.86% | 1 | 19 | 2024-06-14 | 43.00 | 0.00 | - | - | 1 |
| 2.37 | -3.28 | -58.05% | 16 | 611 | 2024-06-21 | 63.66 | 0.00 | - | 4 | 55 |
| 4.20 | -3.05 | -42.07% | 1 | 5 | 2024-06-28 | 44.00 | 0.00 | - | - | 3 |
| 9.79 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 7.56 | -5.34 | -41.40% | 10 | 8 | 2024-07-19 | 77.49 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 21.80 | -8.80 | -28.76% | 6 | 110 | 2024-09-20 | 80.60 | 0.00 | - | 1 | 16 |
| 69.30 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 57.10 | 0.00 | - | 5 | 199 | 2025-01-17 | 114.30 | +33.70 | +41.81% | 1 | 24 |
| 100.90 | 0.00 | - | 7 | 8 | 2025-06-20 | - | - | - | - | - |
| 130.70 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.