United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.60 | -0.89 | -25.50% | 4 | 62 |
| - | - | - | - | - | 2024-06-14 | 8.84 | 0.00 | - | 13 | 19 |
| 38.00 | 0.00 | - | 1 | 39 | 2024-06-21 | 12.26 | -1.74 | -12.43% | 1 | 194 |
| - | - | - | - | - | 2024-06-28 | 11.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 17.10 | 0.00 | - | - | 1 |
| 52.70 | 0.00 | - | - | 4 | 2024-07-19 | 22.38 | 0.00 | - | 5 | 13 |
| 82.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 34.50 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-12-20 | 40.20 | 0.00 | - | 3 | 5 |
| 114.00 | 0.00 | - | 3 | 10 | 2025-01-17 | 63.30 | 0.00 | - | 1 | 8 |
| 130.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 59.25 | 0.00 | - | 1 | 6 |
| 189.40 | 0.00 | - | 6 | 3 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.