United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.97 | 0.00 | - | 9 | 0 |
| 73.03 | 0.00 | - | 8 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.98 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-07-19 | 10.80 | 0.00 | - | 21 | 0 |
| 124.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.90 | 0.00 | - | 1 | 0 |
| 140.53 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 122.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 0 |
| 112.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 90.32 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.