United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 1 | 0 |
| 83.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.96 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 7.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 7.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.35 | 0.00 | - | 3 | 0 |
| 101.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 32.00 | 0.00 | - | 40 | 0 |
| 160.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-06-20 | 50.10 | 0.00 | - | - | 0 |
| 213.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 70.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.