United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.75 | -13.25 | -13.80% | 7 | 23 | 2024-05-03 | 0.30 | 0.00 | - | 2 | 15 |
| 65.15 | 0.00 | - | - | 1 | 2024-05-10 | 0.60 | +0.15 | +33.33% | 1 | 6 |
| 88.00 | 0.00 | - | - | 4 | 2024-05-17 | 1.00 | -0.70 | -41.18% | 10 | 151 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | - | 3 |
| 70.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.98 | 0.00 | - | 1 | 17 |
| 85.86 | 0.00 | - | 2 | 86 | 2024-06-21 | 3.40 | 0.00 | - | 10 | 299 |
| 175.40 | 0.00 | - | 1 | 2 | 2024-09-20 | 23.60 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-12-20 | 30.80 | 0.00 | - | 1 | 1 |
| 160.84 | 0.00 | - | 1 | 58 | 2025-01-17 | 38.70 | +6.35 | +19.63% | 10 | 39 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 66.20 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.