United Rentals, Inc. (URI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 3.10 | 0.00 | - | - | 1 |
| 211.00 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.60 | -0.40 | -40.00% | 2 | 52 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | 2 | 39 |
| 238.15 | 0.00 | - | - | 5 | 2024-12-20 | 9.30 | 0.00 | - | - | 1 |
| 225.15 | 0.00 | - | 2 | 69 | 2025-01-17 | 11.40 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2025-06-20 | 22.50 | 0.00 | - | 1 | 1 |
| 175.95 | 0.00 | - | 10 | 1 | 2026-01-16 | 95.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.