Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240705C00890000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 23 | 81.64% |
URI240920C00890000 | 2024-05-28 2:10PM EDT | 2024-09-20 | 4.11 | 0.40 | 4.80 | 0.00 | - | 1 | 23 | 44.82% |