Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00632500 | 2024-06-27 3:37PM EDT | 2024-06-28 | 1.55 | 1.00 | 1.40 | -2.35 | -60.26% | 3 | 6 | 35.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00632500 | 2024-06-26 3:46PM EDT | 2024-06-28 | 10.15 | 8.00 | 13.60 | 0.00 | - | 1 | 5 | 61.00% |