United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00540000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 111.18 | 97.90 | 103.60 | 0.00 | - | 1 | 4 | 46.47% |
| URI250117C00540000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 127.85 | 120.80 | 126.70 | 0.00 | - | 1 | 154 | 45.41% |
| URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 166.00 | 173.00 | 0.00 | - | 10 | 28 | 44.58% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00540000 | 2024-06-27 11:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 47 | 98.44% |
| URI240705P00540000 | 2024-06-05 12:21PM EDT | 2024-07-05 | 2.57 | 0.10 | 2.40 | 0.00 | - | 3 | 10 | 60.86% |
| URI240719P00540000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 1.20 | 1.15 | 2.70 | -0.86 | -41.75% | 1 | 25 | 43.97% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 8.60 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 43.90% |
| URI240816P00540000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 7.10 | 3.70 | 9.50 | +0.30 | +4.41% | 15 | 6 | 43.40% |
| URI240920P00540000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 11.88 | 11.40 | 16.10 | +1.68 | +16.47% | 2 | 45 | 41.44% |
| URI241220P00540000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 28.11 | 23.30 | 29.00 | 0.00 | - | 1 | 5 | 38.58% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 24.60 | 32.00 | 0.00 | - | 1 | 86 | 37.84% |
| URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 39.90 | 46.00 | 0.00 | - | - | 4 | 35.43% |
| URI260116P00540000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 53.97 | 53.00 | 63.00 | 0.00 | - | 10 | 32 | 34.56% |
© 2024 Yahoo. All rights reserved.