United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00430000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 204.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI250117C00430000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 222.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI250620C00430000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 235.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI260116C00430000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 311.88 | 263.00 | 270.00 | 0.00 | - | 1 | 2 | 52.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240705P00430000 | 2024-06-25 2:22PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240712P00430000 | 2024-07-01 11:43AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240816P00430000 | 2024-06-27 12:12PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240920P00430000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.20 | 1.15 | 2.55 | 0.00 | - | 1 | 31 | 51.11% |
| URI241220P00430000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250117P00430000 | 2024-06-26 3:12PM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI250620P00430000 | 2024-06-24 9:42AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI260116P00430000 | 2024-05-16 10:24AM EDT | 2026-01-16 | 23.40 | 26.00 | 35.00 | 0.00 | - | 11 | 19 | 42.34% |
© 2024 Yahoo. All rights reserved.