United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 4.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 7.10 | 0.00 | - | 15 | 0 |
| 110.32 | 0.00 | - | 1 | 0 | 550.00 | 8.83 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 560.00 | 10.64 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 570.00 | 12.20 | 0.00 | - | 1 | 0 |
| 79.65 | 0.00 | - | - | 0 | 580.00 | 13.50 | 0.00 | - | 3 | 0 |
| 75.85 | 0.00 | - | 6 | 0 | 590.00 | 18.20 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 600.00 | 20.72 | 0.00 | - | 3 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 610.00 | 26.40 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 13 | 0 | 620.00 | 27.50 | 0.00 | - | 2 | 0 |
| 30.95 | 0.00 | - | 5 | 0 | 630.00 | 35.57 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 640.00 | 39.40 | 0.00 | - | 5 | 0 |
| 26.49 | 0.00 | - | 13 | 0 | 650.00 | 34.50 | 0.00 | - | 12 | 0 |
| 19.30 | 0.00 | - | 6 | 0 | 660.00 | 44.20 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 670.00 | 45.70 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 680.00 | 57.70 | 0.00 | - | 2 | 0 |
| 13.98 | 0.00 | - | 16 | 0 | 690.00 | 63.70 | 0.00 | - | 1 | 0 |
| 8.94 | 0.00 | - | 11 | 0 | 700.00 | 80.00 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 14 | 0 | 710.00 | 81.68 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 720.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 5 | 0 | 750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 0 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.