United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | - | 0 |
| 237.00 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 0 |
| 151.93 | 0.00 | - | - | 0 | 500.00 | 1.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 4.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 580.00 | 5.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 590.00 | 7.20 | 0.00 | - | 15 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 600.00 | 15.30 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | - | 0 | 610.00 | 17.70 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 620.00 | 15.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 630.00 | 21.00 | 0.00 | - | 1 | 0 |
| 30.52 | 0.00 | - | 4 | 0 | 640.00 | 29.80 | 0.00 | - | 5 | 0 |
| 24.87 | 0.00 | - | 11 | 0 | 650.00 | 33.70 | 0.00 | - | 2 | 0 |
| 18.43 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 0 | 720.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.