United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726C00600000 | 2024-06-25 3:31PM EDT | 600.00 | 54.70 | 55.10 | 62.00 | 0.00 | - | 1 | 1 | 49.72% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 610.00 | 29.90 | 48.30 | 54.50 | 0.00 | - | - | 2 | 48.34% |
| URI240726C00650000 | 2024-06-28 3:31PM EDT | 650.00 | 24.87 | 25.30 | 28.00 | -3.53 | -12.43% | 11 | 8 | 42.10% |
| URI240726C00660000 | 2024-06-20 3:25PM EDT | 660.00 | 18.43 | 21.10 | 24.50 | -3.30 | -15.19% | 1 | 7 | 43.30% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 670.00 | 12.83 | 17.10 | 19.70 | 0.00 | - | 1 | 3 | 41.89% |
| URI240726C00680000 | 2024-06-28 2:03PM EDT | 680.00 | 12.18 | 13.50 | 15.80 | -1.02 | -7.73% | 1 | 1 | 41.01% |
| URI240726C00690000 | 2024-06-28 1:07PM EDT | 690.00 | 9.60 | 11.10 | 12.90 | -4.53 | -32.06% | 1 | 2 | 40.91% |
| URI240726C00700000 | 2024-06-28 3:14PM EDT | 700.00 | 8.80 | 8.60 | 13.80 | +0.10 | +1.15% | 11 | 74 | 46.59% |
| URI240726C00710000 | 2024-06-26 11:48AM EDT | 710.00 | 4.65 | 6.50 | 11.80 | 0.00 | - | 1 | 3 | 47.10% |
| URI240726C00720000 | 2024-06-27 12:33PM EDT | 720.00 | 4.80 | 4.80 | 7.70 | +1.90 | +65.52% | 5 | 10 | 42.90% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726P00420000 | 2024-06-17 1:05PM EDT | 420.00 | 1.39 | 0.05 | 4.80 | 0.00 | - | - | 1 | 93.51% |
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 7.85 | 0.80 | 4.40 | 0.00 | - | 2 | 2 | 50.33% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 540.00 | 8.60 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.37% |
| URI240726P00550000 | 2024-06-26 11:06AM EDT | 550.00 | 5.10 | 1.35 | 4.70 | 0.00 | - | 1 | 4 | 50.24% |
| URI240726P00560000 | 2024-06-27 10:06AM EDT | 560.00 | 5.00 | 1.85 | 7.70 | 0.00 | - | 1 | 2 | 54.18% |
| URI240726P00570000 | 2024-06-25 12:54PM EDT | 570.00 | 7.45 | 1.50 | 7.10 | 0.00 | - | 8 | 12 | 48.21% |
| URI240726P00580000 | 2024-06-25 12:54PM EDT | 580.00 | 9.35 | 4.20 | 8.80 | 0.00 | - | 8 | 70 | 47.50% |
| URI240726P00590000 | 2024-06-28 2:45PM EDT | 590.00 | 7.20 | 4.70 | 10.00 | -3.80 | -34.55% | 15 | 18 | 45.19% |
| URI240726P00600000 | 2024-06-26 12:59PM EDT | 600.00 | 15.30 | 7.50 | 10.90 | 0.00 | - | 1 | 19 | 41.95% |
| URI240726P00610000 | 2024-06-26 10:06AM EDT | 610.00 | 17.70 | 10.70 | 12.80 | 0.00 | - | 1 | 13 | 40.12% |
| URI240726P00620000 | 2024-06-28 2:06PM EDT | 620.00 | 15.70 | 10.90 | 18.40 | -7.34 | -31.86% | 3 | 9 | 43.52% |
| URI240726P00630000 | 2024-06-20 3:25PM EDT | 630.00 | 21.07 | 17.00 | 21.70 | -3.47 | -14.14% | 1 | 6 | 42.34% |
| URI240726P00640000 | 2024-06-12 3:34PM EDT | 640.00 | 29.80 | 17.80 | 23.60 | -8.35 | -21.89% | 5 | 4 | 38.46% |
| URI240726P00650000 | 2024-06-20 10:01AM EDT | 650.00 | 33.70 | 23.50 | 30.10 | 0.00 | - | 2 | 2 | 40.44% |
© 2024 Yahoo. All rights reserved.