United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 220 | 0 |
| 259.75 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 235.97 | 0.00 | - | 10 | 0 | 400.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 0 | 440.00 | 0.10 | 0.00 | - | - | 0 |
| 193.14 | 0.00 | - | 1 | 0 | 460.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 0 |
| 144.62 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 510.00 | 0.97 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 520.00 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 4.82 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 2.58 | 0.00 | - | 10 | 0 |
| 83.40 | 0.00 | - | 20 | 0 | 570.00 | 3.63 | 0.00 | - | 11 | 0 |
| 65.25 | 0.00 | - | 1 | 0 | 580.00 | 5.10 | 0.00 | - | 13 | 0 |
| 45.36 | 0.00 | - | 5 | 0 | 590.00 | 6.30 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 600.00 | 9.50 | 0.00 | - | 31 | 0 |
| 26.95 | 0.00 | - | 2 | 0 | 610.00 | 13.00 | 0.00 | - | 7 | 0 |
| 21.40 | 0.00 | - | 32 | 0 | 620.00 | 17.50 | 0.00 | - | 10 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 630.00 | 19.50 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 10 | 0 | 640.00 | 23.00 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 9 | 0 | 650.00 | 34.30 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 62 | 0 | 660.00 | 27.65 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 670.00 | 47.43 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 680.00 | 69.12 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 11 | 0 | 690.00 | 68.96 | 0.00 | - | 8 | 0 |
| 1.61 | 0.00 | - | 39 | 0 | 700.00 | 76.44 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 23 | 0 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 52 | 0 | 720.00 | 93.55 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 730.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 770.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 800.00 | 153.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | 171.26 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 830.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 0 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 0 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.