United Rentals, Inc. (URI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.29 | 0.00 | - | - | 12 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | 7 | 21 |
| 199.40 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 1.01 | 0.00 | - | - | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 2.48 | +0.28 | +12.73% | 2 | 7 |
| - | - | - | - | - | 510.00 | 1.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 3.10 | +0.65 | +26.53% | 1 | 6 |
| - | - | - | - | - | 530.00 | 5.05 | +2.98 | +143.96% | 1 | 4 |
| - | - | - | - | - | 540.00 | 6.34 | +2.49 | +64.68% | 7 | 8 |
| - | - | - | - | - | 550.00 | 7.90 | +2.12 | +36.68% | 3 | 7 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 7.94 | +1.19 | +17.63% | 4 | 17 |
| 62.30 | 0.00 | - | 2 | 20 | 570.00 | 9.11 | 0.00 | - | 3 | 13 |
| 40.00 | -57.80 | -59.10% | 10 | 5 | 580.00 | 12.55 | +2.85 | +29.38% | 8 | 94 |
| 38.00 | -11.00 | -22.45% | 7 | 7 | 590.00 | 15.85 | +3.65 | +29.92% | 5 | 126 |
| 35.40 | -14.29 | -28.76% | 11 | 6 | 600.00 | 18.50 | +2.80 | +17.83% | 9 | 155 |
| 24.50 | -12.30 | -33.42% | 2 | 14 | 610.00 | 22.44 | +4.24 | +23.30% | 10 | 103 |
| 26.32 | -4.63 | -14.96% | 13 | 28 | 620.00 | 27.07 | +4.51 | +19.99% | 32 | 195 |
| 21.82 | -3.78 | -14.77% | 11 | 36 | 630.00 | 31.10 | 0.00 | - | 6 | 42 |
| 17.79 | -1.45 | -7.54% | 4 | 49 | 640.00 | 47.00 | +14.60 | +45.06% | 1 | 29 |
| 14.50 | -3.70 | -20.33% | 20 | 43 | 650.00 | 27.30 | 0.00 | - | 2 | 65 |
| 7.90 | -3.83 | -32.65% | 1 | 25 | 660.00 | 60.62 | +26.92 | +79.88% | 1 | 42 |
| 7.13 | -3.67 | -33.98% | 8 | 18 | 670.00 | 31.30 | 0.00 | - | 3 | 15 |
| 5.48 | -13.52 | -71.16% | 3 | 20 | 680.00 | 69.12 | +30.82 | +80.47% | 1 | 14 |
| 3.67 | -2.13 | -36.72% | 2 | 26 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 3.80 | -1.40 | -26.92% | 43 | 474 | 700.00 | 76.44 | 0.00 | - | 4 | 14 |
| 3.98 | 0.00 | - | 23 | 38 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.62 | -1.28 | -44.14% | 4 | 22 | 720.00 | 93.55 | 0.00 | - | 1 | 1 |
| 1.30 | -0.95 | -42.22% | 1 | 13 | 730.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 25 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 42 | 750.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 6 | 760.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 8 | 770.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 30 | 800.00 | 109.80 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 31 | 850.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 44 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.