Mail

Canada markets open in 6 hours 42 minutes

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7290
-0.0010(-0.14%)
CRUDE OIL
82.30
+0.56(+0.69%)
Bitcoin CAD
84,382.18
+1,198.09(+1.44%)

United Rentals, Inc. (URI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

623.04

-6.79

(-1.08%)

At close: 04:00PM EDT

624.61

+1.57

(+0.25%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	360.00	0.10	0.00	-	21	0
-	-	-	-	-	470.00	0.20	0.00	-	1	0
-	-	-	-	-	480.00	1.00	0.00	-	6	0
-	-	-	-	-	500.00	1.85	0.00	-	1	0
-	-	-	-	-	510.00	2.58	0.00	-	3	0
-	-	-	-	-	520.00	0.35	0.00	-	1	0
-	-	-	-	-	530.00	4.78	0.00	-	2	0
-	-	-	-	-	550.00	0.90	0.00	-	1	0
-	-	-	-	-	560.00	3.80	0.00	-	1	0
-	-	-	-	-	570.00	1.80	0.00	-	12	0
-	-	-	-	-	580.00	3.26	0.00	-	1	0
63.00	0.00	-	-	0	590.00	3.35	0.00	-	1	0
46.09	0.00	-	1	0	600.00	7.18	0.00	-	1	0
-	-	-	-	-	610.00	7.20	0.00	-	1	0
-	-	-	-	-	620.00	14.00	0.00	-	1	0
23.96	0.00	-	5	0	630.00	17.80	0.00	-	1	0
12.37	0.00	-	5	0	640.00	24.56	0.00	-	2	0
10.70	0.00	-	1	0	650.00	36.97	0.00	-	5	0
6.00	0.00	-	1	0	660.00	51.63	0.00	-	-	0
2.57	0.00	-	3	0	670.00	52.02	0.00	-	1	0
6.00	0.00	-	1	0	680.00	-	-	-	-	-
1.70	0.00	-	1	0	690.00	-	-	-	-	-
3.80	0.00	-	5	0	700.00	-	-	-	-	-
3.75	0.00	-	-	0	710.00	-	-	-	-	-
6.00	0.00	-	-	0	720.00	-	-	-	-	-
3.00	0.00	-	1	0	750.00	-	-	-	-	-
2.20	0.00	-	2	0	760.00	-	-	-	-	-
0.85	0.00	-	6	0	770.00	-	-	-	-	-
2.00	0.00	-	1	0	800.00	-	-	-	-	-
1.40	0.00	-	1	0	870.00	-	-	-	-	-
0.10	0.00	-	2	0	900.00	-	-	-	-	-
1.10	0.00	-	1	0	910.00	-	-	-	-	-
0.05	0.00	-	3	0	960.00	-	-	-	-	-
0.05	0.00	-	23	0	970.00	-	-	-	-	-