ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:46PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | - | 7 | 43.16% |
| URE240517C00051000 | 2024-04-04 2:16PM EDT | 51.00 | 7.30 | 2.25 | 2.50 | 0.00 | - | 1 | 1 | 41.50% |
| URE240517C00054000 | 2024-04-23 10:07AM EDT | 54.00 | 0.97 | 0.70 | 0.85 | 0.00 | - | - | 7 | 35.21% |
| URE240517C00060000 | 2024-03-20 3:49PM EDT | 60.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | - | 15 | 43.85% |
| URE240517C00063000 | 2024-04-02 9:35AM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URE240517C00064000 | 2024-03-18 9:58AM EDT | 64.00 | 1.60 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URE240517P00040000 | 2024-04-10 3:00PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.67% |
| URE240517P00045000 | 2024-04-30 11:21AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 48.34% |
| URE240517P00051000 | 2024-04-18 2:17PM EDT | 51.00 | 2.95 | 0.90 | 1.05 | 0.00 | - | - | 1 | 37.31% |
| URE240517P00053000 | 2024-04-26 2:10PM EDT | 53.00 | 2.17 | 1.70 | 1.90 | 0.00 | - | 20 | 20 | 34.38% |
| URE240517P00058000 | 2024-03-27 1:32PM EDT | 58.00 | 2.20 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 53.13% |
| URE240517P00059000 | 2024-03-18 9:44AM EDT | 59.00 | 3.12 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 112.60% |
| URE240517P00062000 | 2024-04-16 3:24PM EDT | 62.00 | 10.96 | 9.50 | 9.90 | 0.00 | - | - | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.