Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 7 | 2024-06-14 | 4.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 38 | 2024-06-21 | 5.10 | 0.00 | - | - | 5 |
| 0.27 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 1 | 65 | 2024-07-19 | 5.10 | 0.00 | - | 7 | 7 |
| 1.95 | +0.39 | +25.00% | 2 | 1,346 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.00 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.