Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 3 | 70 |
| 4.20 | 0.00 | - | 4 | 4 | 33.00 | 0.05 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 22 | 45 |
| 2.77 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 18 | 110 |
| 6.10 | 0.00 | - | 4 | 91 | 36.00 | 0.16 | +0.03 | +23.08% | 2 | 67 |
| 4.80 | 0.00 | - | 1 | 58 | 37.00 | 0.12 | +0.02 | +20.00% | 10 | 634 |
| 3.31 | 0.00 | - | 1 | 193 | 38.00 | 0.18 | 0.00 | - | 1 | 399 |
| 3.20 | 0.00 | - | 7 | 232 | 39.00 | 0.10 | 0.00 | - | 10 | 189 |
| 2.20 | 0.00 | - | 28 | 101 | 40.00 | 0.15 | 0.00 | - | 10 | 1,285 |
| 0.90 | -0.38 | -29.69% | 2 | 178 | 41.00 | 0.47 | 0.00 | - | 5 | 117 |
| 0.29 | -0.36 | -55.38% | 5 | 477 | 42.00 | 0.83 | +0.23 | +38.33% | 1 | 384 |
| 0.11 | -0.19 | -63.33% | 61 | 922 | 43.00 | 1.46 | +0.16 | +12.31% | 7 | 179 |
| 0.15 | 0.00 | - | 11 | 44 | 44.00 | 2.49 | -2.42 | -49.29% | 1 | 254 |
| 0.05 | 0.00 | - | 16 | 70 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 248 | 46.00 | 4.40 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 531 | 547 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 41 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 762 | 780 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 134 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 27 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.