Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 30 | 0 | 2024-06-14 | 0.35 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 69 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | - | 0 | 2024-06-28 | 1.10 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | - | 0 | 2024-12-20 | 4.20 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.74 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.